Best-performing stocks last week

Stacker compiled a list of the best performing S&P 500 stocks last week using data from IEX Cloud.

Posted 12/4/22

Stacker compiled a list of the best performing S&P 500 stocks last week using data from IEX Cloud.

This story requires a subscription for $5.99/month.

Already have an account? Log in to continue.

Current print subscribers can create a free account by clicking here.

Otherwise, click here to subscribe.

To Our Valued Readers –

Visitors to our website will be limited to five stories per month unless they opt to subscribe. The five stories do not include our exclusive content written by our journalists.

For $5.99, less than 20 cents a day, digital subscribers will receive unlimited access to YourValley.net, including exclusive content from our newsroom and access to our Daily Independent e-edition.

Our commitment to balanced, fair reporting and local coverage provides insight and perspective not found anywhere else.

Your financial commitment will help to preserve the kind of honest journalism produced by our reporters and editors. We trust you agree that independent journalism is an essential component of our democracy. Please click here to subscribe.

Sincerely,
Charlene Bisson, Publisher, Independent Newsmedia

Please log in to continue

Log in
I am anchor

Best-performing stocks last week

Stacker compiled a list of the best performing S&P 500 stocks last week using data from IEX Cloud.

Posted

Netflix stock index on a smartphone screen.

TY Lim // Shutterstock

Stacker compiled a list of the best-performing stocks in the S&P 500 last week using data from IEX Cloud. Stocks are ranked based on percent price change from Nov. 28 to Dec. 2. All stocks in the S&P 500 listed on Barchart were considered.

Industries with the most stocks in the top 25
#1. Health Care: 6
#2. Communication Services: 4
#2. Consumer Discretionary: 4
#2. Information Technology: 4
#2. Materials: 4

The highest performing stock on the list returned +17.6% last week. Read on to see which companies made the list.

#25. Take-Two Interactive (TTWO)

Stacker

- Last week price change: +7.4% (+$7.50)
- Industry: Communication Services - Interactive Home Entertainment

#24. Ceridian (CDAY)

Stacker

- Last week price change: +7.4% (+$4.81)
- Industry: Information Technology - Application Software

#23. Live Nation Entertainment (LYV)

Stacker

- Last week price change: +7.6% (+$5.23)
- Industry: Communication Services - Movies & Entertainment

#22. Enphase (ENPH)

Stacker

- Last week price change: +7.6% (+$23.79)
- Industry: Information Technology - Electronic Components

#21. Steris (STE)

Stacker

- Last week price change: +7.7% (+$13.67)
- Industry: Health Care - Health Care Equipment

#20. Monolithic Power Systems (MPWR)

Stacker

- Last week price change: +7.8% (+$27.72)
- Industry: Information Technology - Semiconductors

#19. International Flavors & Fragrances (IFF)

Stacker

- Last week price change: +8.0% (+$7.99)
- Industry: Materials - Specialty Chemicals

#18. Teleflex (TFX)

Stacker

- Last week price change: +8.1% (+$18.09)
- Industry: Health Care - Health Care Equipment

#17. Celanese (CE)

Stacker

- Last week price change: +8.3% (+$8.34)
- Industry: Materials - Specialty Chemicals

#16. Halliburton (HAL)

Stacker

- Last week price change: +8.3% (+$2.99)
- Industry: Energy - Oil & Gas Equipment & Services

#15. Organon & Co. (OGN)

Stacker

- Last week price change: +8.4% (+$2.06)
- Industry: Health Care - Pharmaceuticals

#14. Idexx Laboratories (IDXX)

Stacker

- Last week price change: +8.8% (+$35.20)
- Industry: Health Care - Health Care Equipment

#13. Wynn Resorts (WYNN)

Stacker

- Last week price change: +8.9% (+$6.95)
- Industry: Consumer Discretionary - Casinos & Gaming

#12. West Pharmaceutical Services (WST)

Stacker

- Last week price change: +9.0% (+$20.17)
- Industry: Health Care - Health Care Supplies

#11. Bath & Body Works (BBWI)

Stacker

- Last week price change: +9.5% (+$3.80)
- Industry: Consumer Discretionary - Specialty Stores

#10. Newmont (NEM)

Stacker

- Last week price change: +9.8% (+$4.35)
- Industry: Materials - Gold

#9. Las Vegas Sands (LVS)

Stacker

- Last week price change: +9.9% (+$4.31)
- Industry: Consumer Discretionary - Casinos & Gaming

#8. The Estée Lauder Companies (EL)

Stacker

- Last week price change: +10.0% (+$21.71)
- Industry: Consumer Staples - Personal Products

#7. MarketAxess (MKTX)

Stacker

- Last week price change: +10.4% (+$26.54)
- Industry: Financials - Financial Exchanges & Data

#6. Freeport-McMoRan (FCX)

Stacker

- Last week price change: +11.1% (+$4.03)
- Industry: Materials - Copper

#5. Catalent (CTLT)

Stacker

- Last week price change: +11.4% (+$5.33)
- Industry: Health Care - Pharmaceuticals

#4. FIS (FIS)

Stacker

- Last week price change: +13.0% (+$8.53)
- Industry: Information Technology - Data Processing & Outsourced Services

#3. Meta Platforms (META)

Stacker

- Last week price change: +13.5% (+$14.71)
- Industry: Communication Services - Interactive Media & Services

#2. Netflix (NFLX)

Stacker

- Last week price change: +14.0% (+$39.24)
- Industry: Communication Services - Movies & Entertainment

#1. Etsy (ETSY)

Stacker

- Last week price change: +17.6% (+$21.01)
- Industry: Consumer Discretionary - Internet & Direct Marketing Retail